시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
18,700 |
90 |
+0.48% |
210,319.00 |
3,949,701,060 |
| 15.06 |
18,700 |
90 |
+0.48% |
210,293.00 |
3,949,214,860 |
| 15.06 |
18,700 |
90 |
+0.48% |
210,272.00 |
3,948,822,110 |
| 15.06 |
18,700 |
90 |
+0.48% |
210,167.00 |
3,946,857,990 |
| 15.06 |
18,710 |
100 |
+0.53% |
210,140.00 |
3,946,352,970 |
| 15.05 |
18,700 |
90 |
+0.48% |
209,994.00 |
3,943,621,700 |
| 15.05 |
18,700 |
90 |
+0.48% |
209,922.00 |
3,942,274,860 |
| 15.05 |
18,710 |
100 |
+0.53% |
209,907.00 |
3,941,994,340 |
| 15.05 |
18,700 |
90 |
+0.48% |
209,904.00 |
3,941,938,210 |
| 15.05 |
18,710 |
100 |
+0.53% |
209,797.00 |
3,939,936,400 |