시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
19,100 |
200 |
-1.04% |
167,041.00 |
3,197,445,290 |
| 15.10 |
19,100 |
200 |
-1.04% |
166,993.00 |
3,196,528,490 |
| 15.10 |
19,100 |
200 |
-1.04% |
166,959.00 |
3,195,879,090 |
| 15.10 |
19,100 |
200 |
-1.04% |
166,917.00 |
3,195,076,890 |
| 15.10 |
19,100 |
200 |
-1.04% |
166,863.00 |
3,194,045,490 |
| 15.10 |
19,100 |
200 |
-1.04% |
166,822.00 |
3,193,262,390 |
| 15.10 |
19,100 |
200 |
-1.04% |
166,360.00 |
3,184,437,840 |
| 15.09 |
19,110 |
190 |
-0.99% |
166,281.00 |
3,182,928,510 |
| 15.09 |
19,110 |
190 |
-0.99% |
166,142.00 |
3,180,273,560 |
| 15.09 |
19,100 |
200 |
-1.04% |
166,061.00 |
3,178,726,170 |