시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
19,100 |
200 |
-1.04% |
165,382.00 |
3,165,755,290 |
| 15.08 |
19,100 |
200 |
-1.04% |
165,348.00 |
3,165,105,890 |
| 15.07 |
19,100 |
200 |
-1.04% |
165,297.00 |
3,164,131,790 |
| 15.07 |
19,100 |
200 |
-1.04% |
165,263.00 |
3,163,482,390 |
| 15.07 |
19,100 |
200 |
-1.04% |
165,244.00 |
3,163,119,490 |
| 15.07 |
19,100 |
200 |
-1.04% |
165,067.00 |
3,159,738,710 |
| 15.07 |
19,100 |
200 |
-1.04% |
165,030.00 |
3,159,032,010 |
| 15.07 |
19,100 |
200 |
-1.04% |
164,997.00 |
3,158,401,710 |
| 15.07 |
19,110 |
190 |
-0.99% |
164,923.00 |
3,156,988,110 |
| 15.06 |
19,100 |
200 |
-1.04% |
164,888.00 |
3,156,319,600 |