시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
18,920 |
380 |
-1.97% |
197,001.00 |
3,747,176,410 |
| 15.14 |
18,920 |
380 |
-1.97% |
196,788.00 |
3,743,144,840 |
| 15.14 |
18,920 |
380 |
-1.97% |
196,722.00 |
3,741,895,990 |
| 15.14 |
18,920 |
380 |
-1.97% |
196,667.00 |
3,740,855,140 |
| 15.14 |
18,930 |
370 |
-1.92% |
196,546.00 |
3,738,565,200 |
| 15.14 |
18,930 |
370 |
-1.92% |
196,449.00 |
3,736,729,550 |
| 15.14 |
18,920 |
380 |
-1.97% |
196,435.00 |
3,736,464,550 |
| 15.14 |
18,930 |
370 |
-1.92% |
196,434.00 |
3,736,445,630 |
| 15.13 |
18,920 |
380 |
-1.97% |
196,418.00 |
3,736,142,750 |
| 15.13 |
18,920 |
380 |
-1.97% |
196,324.00 |
3,734,364,230 |