시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
19,120 |
180 |
-0.94% |
172,659.00 |
3,304,800,640 |
| 15.18 |
19,130 |
170 |
-0.89% |
172,424.00 |
3,300,305,700 |
| 15.18 |
19,140 |
160 |
-0.83% |
172,361.00 |
3,299,100,510 |
| 15.18 |
19,130 |
170 |
-0.89% |
172,261.00 |
3,297,187,230 |
| 15.18 |
19,130 |
170 |
-0.89% |
172,124.00 |
3,294,566,420 |
| 15.17 |
19,130 |
170 |
-0.89% |
172,016.00 |
3,292,499,580 |
| 15.17 |
19,130 |
170 |
-0.89% |
171,904.00 |
3,290,356,720 |
| 15.17 |
19,130 |
170 |
-0.89% |
171,862.00 |
3,289,553,260 |
| 15.17 |
19,140 |
160 |
-0.83% |
171,822.00 |
3,288,788,060 |
| 15.17 |
19,130 |
170 |
-0.89% |
171,808.00 |
3,288,520,100 |