시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
18,930 |
370 |
-1.92% |
218,728.00 |
4,158,449,340 |
| 15.19 |
18,920 |
380 |
-1.97% |
202,197.00 |
3,845,517,510 |
| 15.19 |
18,920 |
380 |
-1.97% |
202,143.00 |
3,844,492,320 |
| 15.19 |
18,920 |
380 |
-1.97% |
201,155.00 |
3,825,787,620 |
| 15.19 |
18,920 |
380 |
-1.97% |
201,062.00 |
3,824,028,060 |
| 15.18 |
18,920 |
380 |
-1.97% |
200,749.00 |
3,818,105,780 |
| 15.18 |
18,920 |
380 |
-1.97% |
200,642.00 |
3,816,081,080 |
| 15.18 |
18,920 |
380 |
-1.97% |
200,487.00 |
3,813,148,140 |
| 15.18 |
18,920 |
380 |
-1.97% |
200,316.00 |
3,809,912,140 |
| 15.18 |
18,920 |
380 |
-1.97% |
200,091.00 |
3,805,654,350 |