시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
19,100 |
200 |
-1.04% |
166,016.00 |
3,177,866,670 |
| 15.09 |
19,100 |
200 |
-1.04% |
165,974.00 |
3,177,064,470 |
| 15.09 |
19,100 |
200 |
-1.04% |
165,779.00 |
3,173,338,700 |
| 15.09 |
19,100 |
200 |
-1.04% |
165,752.00 |
3,172,823,000 |
| 15.09 |
19,100 |
200 |
-1.04% |
165,718.00 |
3,172,173,600 |
| 15.08 |
19,100 |
200 |
-1.04% |
165,671.00 |
3,171,275,900 |
| 15.08 |
19,100 |
200 |
-1.04% |
165,638.00 |
3,170,645,600 |
| 15.08 |
19,100 |
200 |
-1.04% |
165,598.00 |
3,169,881,600 |
| 15.08 |
19,100 |
200 |
-1.04% |
165,473.00 |
3,167,493,390 |
| 15.08 |
19,100 |
200 |
-1.04% |
165,440.00 |
3,166,863,090 |