시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
18,920 |
380 |
-1.97% |
196,267.00 |
3,733,285,410 |
| 15.13 |
18,920 |
380 |
-1.97% |
195,664.00 |
3,721,871,320 |
| 15.13 |
18,930 |
370 |
-1.92% |
195,471.00 |
3,718,219,030 |
| 15.13 |
18,920 |
380 |
-1.97% |
195,423.00 |
3,717,310,810 |
| 15.13 |
18,920 |
380 |
-1.97% |
195,382.00 |
3,716,534,770 |
| 15.12 |
18,920 |
380 |
-1.97% |
195,313.00 |
3,715,228,890 |
| 15.12 |
18,920 |
380 |
-1.97% |
195,079.00 |
3,710,800,850 |
| 15.12 |
18,930 |
370 |
-1.92% |
195,046.00 |
3,710,176,380 |
| 15.12 |
18,930 |
370 |
-1.92% |
194,730.00 |
3,704,194,920 |
| 15.12 |
18,930 |
370 |
-1.92% |
194,671.00 |
3,703,078,550 |