시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
19,130 |
170 |
-0.89% |
171,807.00 |
3,288,500,970 |
| 15.17 |
19,130 |
170 |
-0.89% |
171,757.00 |
3,287,544,340 |
| 15.16 |
19,130 |
170 |
-0.89% |
171,679.00 |
3,286,052,200 |
| 15.16 |
19,140 |
160 |
-0.83% |
171,678.00 |
3,286,033,070 |
| 15.16 |
19,140 |
160 |
-0.83% |
171,671.00 |
3,285,899,090 |
| 15.15 |
19,140 |
160 |
-0.83% |
171,650.00 |
3,285,497,150 |
| 15.15 |
19,120 |
180 |
-0.94% |
171,561.00 |
3,283,795,430 |
| 15.15 |
19,130 |
170 |
-0.89% |
171,546.00 |
3,283,508,630 |
| 15.15 |
19,100 |
200 |
-1.04% |
170,731.00 |
3,267,932,300 |
| 15.15 |
19,100 |
200 |
-1.04% |
170,709.00 |
3,267,512,100 |