| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.47 | 12,950 | 10 | +0.07% | 5,327.00 | 68,947,080 |
| 12.47 | 12,955 | 15 | +0.11% | 5,326.00 | 68,934,130 |
| 12.46 | 12,955 | 15 | +0.11% | 5,276.00 | 68,286,380 |
| 12.46 | 12,950 | 10 | +0.07% | 5,261.00 | 68,092,055 |
| 12.46 | 12,950 | 10 | +0.07% | 4,516.00 | 58,444,305 |
| 12.44 | 12,950 | 10 | +0.07% | 4,515.00 | 58,431,355 |
| 12.43 | 12,950 | 10 | +0.07% | 4,514.00 | 58,418,405 |
| 12.42 | 12,945 | 5 | +0.03% | 4,505.00 | 58,301,855 |
| 12.40 | 12,945 | 5 | +0.03% | 4,504.00 | 58,288,910 |
| 12.26 | 12,950 | 10 | +0.07% | 4,503.00 | 58,275,965 |