| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 12,875 | 40 | +0.31% | 9,217.00 | 118,459,010 |
| 13.50 | 12,865 | 30 | +0.23% | 8,441.00 | 108,468,010 |
| 13.47 | 12,870 | 35 | +0.27% | 8,389.00 | 107,799,030 |
| 13.45 | 12,875 | 40 | +0.31% | 8,378.00 | 107,657,460 |
| 13.32 | 12,880 | 45 | +0.35% | 8,341.00 | 107,181,085 |
| 13.31 | 12,880 | 45 | +0.35% | 8,340.00 | 107,168,205 |
| 13.23 | 12,880 | 45 | +0.35% | 8,330.00 | 107,039,405 |
| 13.21 | 12,875 | 40 | +0.31% | 8,323.00 | 106,949,245 |
| 13.19 | 12,875 | 40 | +0.31% | 8,322.00 | 106,936,370 |
| 13.18 | 12,875 | 40 | +0.31% | 8,321.00 | 106,923,495 |