| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 12,845 | 10 | +0.07% | 1,098.00 | 14,101,265 |
| 09.10 | 12,845 | 10 | +0.07% | 1,097.00 | 14,088,420 |
| 09.09 | 12,845 | 10 | +0.07% | 1,096.00 | 14,075,575 |
| 09.09 | 12,840 | 5 | +0.03% | 1,024.00 | 13,150,735 |
| 09.09 | 12,840 | 5 | +0.03% | 976.00 | 12,534,415 |
| 09.09 | 12,840 | 5 | +0.03% | 905.00 | 11,622,775 |
| 09.09 | 12,845 | 10 | +0.07% | 533.00 | 6,846,055 |
| 09.08 | 12,845 | 10 | +0.07% | 510.00 | 6,550,620 |
| 09.08 | 12,845 | 10 | +0.07% | 440.00 | 5,651,470 |
| 09.08 | 12,845 | 10 | +0.07% | 382.00 | 4,906,460 |