| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.54 | 12,785 | 15 | -0.12% | 6,151.00 | 78,769,815 |
| 13.53 | 12,785 | 15 | -0.12% | 6,148.00 | 78,731,460 |
| 13.53 | 12,785 | 15 | -0.12% | 6,133.00 | 78,539,685 |
| 13.53 | 12,785 | 15 | -0.12% | 5,733.00 | 73,425,685 |
| 13.52 | 12,785 | 15 | -0.12% | 5,718.00 | 73,233,910 |
| 13.51 | 12,785 | 15 | -0.12% | 5,703.00 | 73,042,135 |
| 13.50 | 12,785 | 15 | -0.12% | 5,688.00 | 72,850,360 |
| 13.49 | 12,785 | 15 | -0.12% | 5,673.00 | 72,658,585 |
| 13.49 | 12,785 | 15 | -0.12% | 5,658.00 | 72,466,810 |
| 13.48 | 12,790 | 10 | -0.08% | 5,643.00 | 72,274,995 |