| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 12,875 | 40 | +0.31% | 8,308.00 | 106,756,120 |
| 13.08 | 12,875 | 40 | +0.31% | 8,279.00 | 106,382,745 |
| 13.01 | 12,860 | 25 | +0.19% | 8,276.00 | 106,344,120 |
| 12.36 | 12,850 | 15 | +0.11% | 7,876.00 | 101,200,120 |
| 12.08 | 12,855 | 20 | +0.15% | 4,993.00 | 64,153,470 |
| 12.04 | 12,855 | 20 | +0.15% | 4,893.00 | 62,867,970 |
| 11.54 | 12,850 | 15 | +0.11% | 4,393.00 | 56,440,470 |
| 11.54 | 12,850 | 15 | +0.11% | 4,392.00 | 56,427,620 |
| 11.50 | 12,850 | 15 | +0.11% | 4,368.00 | 56,119,220 |
| 11.42 | 12,870 | 35 | +0.27% | 4,285.00 | 55,052,670 |