| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.24 | 12,855 | 15 | -0.12% | 4,637.00 | 59,542,845 |
| 11.20 | 12,855 | 15 | -0.12% | 4,636.00 | 59,529,990 |
| 11.16 | 12,855 | 15 | -0.12% | 4,481.00 | 57,537,465 |
| 11.15 | 12,850 | 20 | -0.16% | 4,450.00 | 57,138,960 |
| 11.15 | 12,850 | 20 | -0.16% | 4,439.00 | 56,997,610 |
| 10.40 | 12,835 | 35 | -0.28% | 4,438.00 | 56,984,760 |
| 10.40 | 12,850 | 20 | -0.16% | 4,222.00 | 54,212,400 |
| 10.39 | 12,850 | 20 | -0.16% | 4,201.00 | 53,942,550 |
| 10.38 | 12,855 | 15 | -0.12% | 4,198.00 | 53,904,000 |
| 10.38 | 12,855 | 15 | -0.12% | 4,192.00 | 53,826,870 |