| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.50 | 12,805 | 5 | +0.03% | 5,346.00 | 68,474,035 |
| 12.49 | 12,805 | 5 | +0.03% | 5,202.00 | 66,630,115 |
| 12.45 | 12,805 | 5 | +0.03% | 4,902.00 | 62,788,615 |
| 12.14 | 12,805 | 5 | +0.03% | 4,901.00 | 62,775,810 |
| 12.12 | 12,805 | 5 | +0.03% | 4,891.00 | 62,647,760 |
| 12.12 | 12,785 | 15 | -0.12% | 4,882.00 | 62,532,515 |
| 12.06 | 12,805 | 5 | +0.03% | 4,873.00 | 62,417,450 |
| 11.45 | 12,805 | 5 | +0.03% | 4,865.00 | 62,315,010 |
| 11.43 | 12,805 | 5 | +0.03% | 4,773.00 | 61,136,950 |
| 11.39 | 12,805 | 5 | +0.03% | 4,540.00 | 58,153,385 |