| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,810 | 10 | +0.07% | 6,735.00 | 86,242,290 |
| 15.19 | 12,810 | 10 | +0.07% | 6,735.00 | 86,242,290 |
| 15.17 | 12,810 | 10 | +0.07% | 6,685.00 | 85,601,790 |
| 15.02 | 12,810 | 10 | +0.07% | 6,675.00 | 85,473,690 |
| 15.01 | 12,810 | 10 | +0.07% | 6,627.00 | 84,858,810 |
| 15.00 | 12,785 | 15 | -0.12% | 6,618.00 | 84,743,520 |
| 15.00 | 12,800 | 0 | 0.00% | 6,361.00 | 81,457,645 |
| 14.29 | 12,810 | 10 | +0.07% | 6,318.00 | 80,907,245 |
| 14.19 | 12,810 | 10 | +0.07% | 6,275.00 | 80,356,415 |
| 14.09 | 12,785 | 15 | -0.12% | 6,226.00 | 79,728,725 |