| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.05 | 12,805 | 5 | +0.03% | 4,040.00 | 51,750,885 |
| 11.04 | 12,805 | 5 | +0.03% | 4,029.00 | 51,610,030 |
| 11.01 | 12,810 | 10 | +0.07% | 4,026.00 | 51,571,615 |
| 10.57 | 12,790 | 10 | -0.08% | 4,001.00 | 51,251,365 |
| 10.52 | 12,790 | 10 | -0.08% | 3,995.00 | 51,174,625 |
| 10.42 | 12,790 | 10 | -0.08% | 3,991.00 | 51,123,465 |
| 10.37 | 12,790 | 10 | -0.08% | 3,943.00 | 50,509,545 |
| 10.35 | 12,790 | 10 | -0.08% | 3,893.00 | 49,870,045 |
| 10.34 | 12,800 | 0 | 0.00% | 3,843.00 | 49,230,390 |
| 10.21 | 12,800 | 0 | 0.00% | 3,841.00 | 49,204,790 |