시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
153,000 |
2,000 |
-1.30% |
69,759.00 |
10,715,522,000 |
| 15.04 |
153,000 |
2,000 |
-1.30% |
69,729.00 |
10,710,931,200 |
| 15.04 |
153,000 |
2,000 |
-1.30% |
69,722.00 |
10,709,859,900 |
| 15.04 |
153,100 |
1,900 |
-1.23% |
69,716.00 |
10,708,941,700 |
| 15.04 |
153,100 |
1,900 |
-1.23% |
69,708.00 |
10,707,716,900 |
| 15.04 |
153,000 |
2,000 |
-1.30% |
69,691.00 |
10,705,115,800 |
| 15.04 |
153,000 |
2,000 |
-1.30% |
69,675.00 |
10,702,667,800 |
| 15.03 |
153,000 |
2,000 |
-1.30% |
69,659.00 |
10,700,218,800 |
| 15.03 |
153,000 |
2,000 |
-1.30% |
69,648.00 |
10,698,535,800 |
| 15.03 |
152,900 |
2,100 |
-1.36% |
69,638.00 |
10,697,006,700 |