| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 12,945 | 5 | +0.03% | 9,747.00 | 126,187,505 |
| 14.59 | 12,945 | 5 | +0.03% | 9,746.00 | 126,174,560 |
| 14.57 | 12,945 | 5 | +0.03% | 9,662.00 | 125,087,180 |
| 14.56 | 12,955 | 15 | +0.11% | 9,661.00 | 125,074,235 |
| 14.56 | 12,955 | 15 | +0.11% | 9,638.00 | 124,776,270 |
| 14.56 | 12,950 | 10 | +0.07% | 9,615.00 | 124,478,305 |
| 14.55 | 12,945 | 5 | +0.03% | 9,592.00 | 124,180,455 |
| 14.55 | 12,950 | 10 | +0.07% | 9,591.00 | 124,167,510 |
| 14.55 | 12,950 | 10 | +0.07% | 9,568.00 | 123,869,660 |
| 14.53 | 12,945 | 5 | +0.03% | 9,544.00 | 123,558,860 |