시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
190,500 |
5,200 |
-2.66% |
4,395,700.00 |
836,138,726,400 |
| 15.16 |
190,500 |
5,200 |
-2.66% |
4,393,842.00 |
835,784,723,300 |
| 15.16 |
190,600 |
5,100 |
-2.61% |
4,393,197.00 |
835,661,818,800 |
| 15.16 |
190,500 |
5,200 |
-2.66% |
4,389,657.00 |
834,987,097,900 |
| 15.16 |
190,600 |
5,100 |
-2.61% |
4,388,610.00 |
834,787,619,800 |
| 15.16 |
190,600 |
5,100 |
-2.61% |
4,387,727.00 |
834,619,341,600 |
| 15.16 |
190,600 |
5,100 |
-2.61% |
4,387,470.00 |
834,570,365,500 |
| 15.16 |
190,600 |
5,100 |
-2.61% |
4,385,886.00 |
834,268,456,700 |
| 15.15 |
190,500 |
5,200 |
-2.66% |
4,384,112.00 |
833,930,413,500 |
| 15.15 |
190,600 |
5,100 |
-2.61% |
4,381,498.00 |
833,432,203,900 |