시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
190,700 |
2,300 |
-1.20% |
2,490,134.00 |
477,142,365,300 |
| 15.08 |
190,800 |
2,200 |
-1.14% |
2,490,116.00 |
477,138,931,900 |
| 15.08 |
190,700 |
2,300 |
-1.20% |
2,490,087.00 |
477,133,400,300 |
| 15.08 |
190,800 |
2,200 |
-1.14% |
2,489,889.00 |
477,095,635,200 |
| 15.08 |
190,700 |
2,300 |
-1.20% |
2,489,668.00 |
477,053,487,700 |
| 15.07 |
190,600 |
2,400 |
-1.25% |
2,485,589.00 |
476,275,644,300 |
| 15.07 |
190,700 |
2,300 |
-1.20% |
2,485,340.00 |
476,228,183,900 |
| 15.07 |
190,600 |
2,400 |
-1.25% |
2,484,247.00 |
476,019,853,600 |
| 15.07 |
190,600 |
2,400 |
-1.25% |
2,483,908.00 |
475,955,227,800 |
| 15.07 |
190,700 |
2,300 |
-1.20% |
2,483,372.00 |
475,853,056,100 |