시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
190,400 |
2,600 |
-1.35% |
2,515,158.00 |
481,908,201,300 |
| 15.15 |
190,400 |
2,600 |
-1.35% |
2,514,838.00 |
481,847,277,200 |
| 15.15 |
190,400 |
2,600 |
-1.35% |
2,514,242.00 |
481,733,811,700 |
| 15.15 |
190,300 |
2,700 |
-1.40% |
2,513,532.00 |
481,598,631,000 |
| 15.15 |
190,300 |
2,700 |
-1.40% |
2,513,295.00 |
481,553,519,800 |
| 15.14 |
190,400 |
2,600 |
-1.35% |
2,512,976.00 |
481,492,810,700 |
| 15.14 |
190,300 |
2,700 |
-1.40% |
2,512,780.00 |
481,455,502,600 |
| 15.14 |
190,300 |
2,700 |
-1.40% |
2,511,871.00 |
481,282,516,700 |
| 15.14 |
190,300 |
2,700 |
-1.40% |
2,510,501.00 |
481,021,706,000 |
| 15.14 |
190,400 |
2,600 |
-1.35% |
2,509,793.00 |
480,886,957,400 |