시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
189,900 |
3,100 |
-1.61% |
2,752,334.00 |
526,971,390,600 |
| 15.19 |
190,200 |
2,800 |
-1.46% |
2,599,570.00 |
497,961,507,000 |
| 15.19 |
190,300 |
2,700 |
-1.40% |
2,598,648.00 |
497,786,129,800 |
| 15.19 |
190,300 |
2,700 |
-1.40% |
2,598,430.00 |
497,744,652,700 |
| 15.19 |
190,100 |
2,900 |
-1.51% |
2,595,307.00 |
497,150,581,600 |
| 15.19 |
190,200 |
2,800 |
-1.46% |
2,594,866.00 |
497,066,720,300 |
| 15.19 |
190,200 |
2,800 |
-1.46% |
2,593,563.00 |
496,818,986,000 |
| 15.19 |
190,200 |
2,800 |
-1.46% |
2,593,328.00 |
496,774,292,700 |
| 15.18 |
190,100 |
2,900 |
-1.51% |
2,592,923.00 |
496,697,284,600 |
| 15.18 |
190,100 |
2,900 |
-1.51% |
2,588,542.00 |
495,864,512,800 |