시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
190,000 |
100 |
+0.05% |
2,693,945.00 |
513,255,156,200 |
| 15.18 |
190,000 |
100 |
+0.05% |
2,692,825.00 |
513,042,355,900 |
| 15.18 |
190,100 |
200 |
+0.10% |
2,692,067.00 |
512,898,312,900 |
| 15.18 |
190,200 |
300 |
+0.15% |
2,690,096.00 |
512,523,552,900 |
| 15.18 |
190,200 |
300 |
+0.15% |
2,688,778.00 |
512,272,880,300 |
| 15.17 |
190,300 |
400 |
+0.21% |
2,685,880.00 |
511,721,365,900 |
| 15.17 |
190,400 |
500 |
+0.26% |
2,685,476.00 |
511,644,453,400 |
| 15.17 |
190,300 |
400 |
+0.21% |
2,684,874.00 |
511,529,803,500 |
| 15.17 |
190,200 |
300 |
+0.15% |
2,672,780.00 |
509,226,796,200 |
| 15.17 |
190,300 |
400 |
+0.21% |
2,670,487.00 |
508,790,395,800 |