시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
191,800 |
1,700 |
+0.89% |
2,154,281.00 |
414,324,412,200 |
| 15.12 |
191,900 |
1,800 |
+0.94% |
2,153,402.00 |
414,155,764,500 |
| 15.11 |
191,800 |
1,700 |
+0.89% |
2,151,874.00 |
413,862,594,200 |
| 15.11 |
191,800 |
1,700 |
+0.89% |
2,151,380.00 |
413,767,818,500 |
| 15.11 |
191,800 |
1,700 |
+0.89% |
2,148,826.00 |
413,277,734,700 |
| 15.11 |
191,800 |
1,700 |
+0.89% |
2,148,335.00 |
413,183,531,200 |
| 15.11 |
191,900 |
1,800 |
+0.94% |
2,145,237.00 |
412,589,089,800 |
| 15.11 |
192,100 |
2,000 |
+1.05% |
2,138,432.00 |
411,282,587,100 |
| 15.11 |
192,000 |
1,900 |
+0.99% |
2,138,328.00 |
411,262,613,200 |
| 15.10 |
192,000 |
1,900 |
+0.99% |
2,137,884.00 |
411,177,340,400 |