시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
192,000 |
1,900 |
+0.99% |
2,082,123.00 |
400,470,073,400 |
| 14.58 |
191,900 |
1,800 |
+0.94% |
2,082,064.00 |
400,458,748,400 |
| 14.58 |
191,900 |
1,800 |
+0.94% |
2,081,970.00 |
400,440,707,200 |
| 14.58 |
191,900 |
1,800 |
+0.94% |
2,081,804.00 |
400,408,847,400 |
| 14.58 |
191,900 |
1,800 |
+0.94% |
2,081,574.00 |
400,364,698,100 |
| 14.58 |
191,900 |
1,800 |
+0.94% |
2,081,384.00 |
400,328,230,500 |
| 14.57 |
192,000 |
1,900 |
+0.99% |
2,081,245.00 |
400,301,553,400 |
| 14.57 |
191,900 |
1,800 |
+0.94% |
2,081,135.00 |
400,280,437,600 |
| 14.57 |
191,900 |
1,800 |
+0.94% |
2,081,019.00 |
400,258,174,500 |
| 14.57 |
191,900 |
1,800 |
+0.94% |
2,080,747.00 |
400,205,956,900 |