시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
192,000 |
1,900 |
+0.99% |
2,098,286.00 |
403,572,055,700 |
| 15.01 |
192,000 |
1,900 |
+0.99% |
2,098,250.00 |
403,565,142,100 |
| 15.01 |
192,000 |
1,900 |
+0.99% |
2,096,804.00 |
403,287,510,300 |
| 15.00 |
192,000 |
1,900 |
+0.99% |
2,096,705.00 |
403,268,504,700 |
| 15.00 |
192,000 |
1,900 |
+0.99% |
2,096,546.00 |
403,237,988,400 |
| 15.00 |
192,000 |
1,900 |
+0.99% |
2,096,495.00 |
403,228,200,800 |
| 15.00 |
191,900 |
1,800 |
+0.94% |
2,096,431.00 |
403,215,916,600 |
| 15.00 |
191,900 |
1,800 |
+0.94% |
2,096,032.00 |
403,139,322,900 |
| 15.00 |
191,900 |
1,800 |
+0.94% |
2,092,591.00 |
402,478,876,500 |
| 15.00 |
191,900 |
1,800 |
+0.94% |
2,089,615.00 |
401,907,779,000 |