시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
190,300 |
2,700 |
-1.40% |
2,509,322.00 |
480,797,291,500 |
| 15.14 |
190,300 |
2,700 |
-1.40% |
2,508,476.00 |
480,636,279,500 |
| 15.13 |
190,300 |
2,700 |
-1.40% |
2,507,960.00 |
480,538,080,800 |
| 15.13 |
190,400 |
2,600 |
-1.35% |
2,507,850.00 |
480,517,138,600 |
| 15.13 |
190,300 |
2,700 |
-1.40% |
2,507,716.00 |
480,491,629,900 |
| 15.13 |
190,400 |
2,600 |
-1.35% |
2,507,132.00 |
480,380,478,900 |
| 15.13 |
190,400 |
2,600 |
-1.35% |
2,506,076.00 |
480,179,447,800 |
| 15.13 |
190,400 |
2,600 |
-1.35% |
2,505,021.00 |
479,978,566,500 |
| 15.13 |
190,400 |
2,600 |
-1.35% |
2,503,365.00 |
479,663,256,500 |
| 15.12 |
190,500 |
2,500 |
-1.30% |
2,502,917.00 |
479,577,954,800 |