| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.46 | 12,825 | 25 | +0.19% | 5,135.00 | 65,863,730 |
| 12.45 | 12,820 | 20 | +0.15% | 5,110.00 | 65,543,105 |
| 12.35 | 12,835 | 35 | +0.27% | 5,109.00 | 65,530,285 |
| 12.31 | 12,835 | 35 | +0.27% | 5,106.00 | 65,491,780 |
| 12.30 | 12,820 | 20 | +0.15% | 5,105.00 | 65,478,945 |
| 12.30 | 12,835 | 35 | +0.27% | 4,511.00 | 57,863,865 |
| 12.21 | 12,835 | 35 | +0.27% | 4,481.00 | 57,478,815 |
| 12.01 | 12,830 | 30 | +0.23% | 4,478.00 | 57,440,315 |
| 11.56 | 12,835 | 35 | +0.27% | 4,476.00 | 57,414,655 |
| 11.52 | 12,830 | 30 | +0.23% | 4,475.00 | 57,401,820 |