| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.25 | 12,705 | 120 | -0.94% | 1,437.00 | 18,293,965 |
| 13.25 | 12,705 | 120 | -0.94% | 1,436.00 | 18,281,260 |
| 13.21 | 12,715 | 110 | -0.86% | 1,432.00 | 18,230,440 |
| 13.10 | 12,725 | 100 | -0.78% | 642.00 | 8,185,545 |
| 13.05 | 12,740 | 85 | -0.67% | 640.00 | 8,160,095 |
| 13.02 | 12,740 | 85 | -0.67% | 637.00 | 8,121,875 |
| 13.02 | 12,745 | 80 | -0.63% | 636.00 | 8,109,135 |
| 13.02 | 12,735 | 90 | -0.71% | 635.00 | 8,096,390 |
| 12.59 | 12,735 | 90 | -0.71% | 631.00 | 8,045,450 |
| 12.55 | 12,745 | 80 | -0.63% | 630.00 | 8,032,715 |