| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,590 | 30 | +0.23% | 1,441.00 | 18,107,545 |
| 15.15 | 12,590 | 30 | +0.23% | 1,425.00 | 17,906,105 |
| 15.12 | 12,590 | 30 | +0.23% | 916.00 | 11,497,795 |
| 14.50 | 12,595 | 35 | +0.27% | 905.00 | 11,359,305 |
| 14.40 | 12,595 | 35 | +0.27% | 904.00 | 11,346,710 |
| 14.30 | 12,605 | 45 | +0.35% | 883.00 | 11,082,215 |
| 14.16 | 12,620 | 60 | +0.47% | 882.00 | 11,069,610 |
| 14.13 | 12,610 | 50 | +0.39% | 879.00 | 11,031,750 |
| 14.10 | 12,595 | 35 | +0.27% | 878.00 | 11,019,140 |
| 13.50 | 12,610 | 50 | +0.39% | 877.00 | 11,006,545 |