| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.45 | 12,515 | 45 | -0.36% | 183.00 | 2,291,720 |
| 10.40 | 12,520 | 40 | -0.32% | 182.00 | 2,279,205 |
| 10.31 | 12,505 | 55 | -0.44% | 180.00 | 2,254,165 |
| 10.31 | 12,505 | 55 | -0.44% | 172.00 | 2,154,125 |
| 10.30 | 12,505 | 55 | -0.44% | 171.00 | 2,141,620 |
| 10.30 | 12,505 | 55 | -0.44% | 170.00 | 2,129,115 |
| 10.30 | 12,520 | 40 | -0.32% | 169.00 | 2,116,610 |
| 10.20 | 12,530 | 30 | -0.24% | 69.00 | 864,610 |
| 10.20 | 12,530 | 30 | -0.24% | 68.00 | 852,080 |
| 10.20 | 12,530 | 30 | -0.24% | 67.00 | 839,550 |