| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 12,690 | 40 | -0.32% | 148.00 | 1,878,620 |
| 09.21 | 12,700 | 30 | -0.24% | 40.00 | 508,100 |
| 09.20 | 12,700 | 30 | -0.24% | 28.00 | 355,700 |
| 09.20 | 12,700 | 30 | -0.24% | 8.00 | 101,700 |
| 09.20 | 12,700 | 30 | -0.24% | 6.00 | 76,300 |
| 09.14 | 12,695 | 35 | -0.28% | 5.00 | 63,600 |
| 09.10 | 12,720 | 10 | -0.08% | 4.00 | 50,905 |
| 09.09 | 12,725 | 5 | -0.04% | 3.00 | 38,185 |
| 09.00 | 12,730 | 0 | 0.00% | 2.00 | 25,460 |
| 08.30 | 12,730 | 0 | 0.00% | 0.00 | 0 |