| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.41 | 12,680 | 50 | -0.40% | 185.00 | 2,346,820 |
| 09.41 | 12,680 | 50 | -0.40% | 184.00 | 2,334,140 |
| 09.40 | 12,680 | 50 | -0.40% | 183.00 | 2,321,460 |
| 09.40 | 12,680 | 50 | -0.40% | 182.00 | 2,308,780 |
| 09.39 | 12,680 | 50 | -0.40% | 175.00 | 2,220,020 |
| 09.37 | 12,680 | 50 | -0.40% | 173.00 | 2,194,660 |
| 09.31 | 12,640 | 90 | -0.71% | 172.00 | 2,181,980 |
| 09.31 | 12,640 | 90 | -0.71% | 163.00 | 2,068,220 |
| 09.30 | 12,640 | 90 | -0.71% | 151.00 | 1,916,540 |
| 09.30 | 12,640 | 90 | -0.71% | 149.00 | 1,891,260 |