| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 12,620 | 60 | +0.47% | 811.00 | 10,174,065 |
| 12.50 | 12,615 | 55 | +0.43% | 810.00 | 10,161,445 |
| 12.48 | 12,615 | 55 | +0.43% | 809.00 | 10,148,830 |
| 12.40 | 12,620 | 60 | +0.47% | 805.00 | 10,098,370 |
| 12.40 | 12,620 | 60 | +0.47% | 804.00 | 10,085,750 |
| 12.30 | 12,600 | 40 | +0.31% | 803.00 | 10,073,130 |
| 12.20 | 12,630 | 70 | +0.55% | 802.00 | 10,060,530 |
| 12.19 | 12,630 | 70 | +0.55% | 801.00 | 10,047,900 |
| 12.16 | 12,630 | 70 | +0.55% | 799.00 | 10,022,640 |
| 12.10 | 12,575 | 15 | +0.11% | 797.00 | 9,997,380 |