| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 12,760 | 155 | +1.22% | 1,665.00 | 21,271,760 |
| 14.15 | 12,760 | 155 | +1.22% | 1,655.00 | 21,144,160 |
| 14.05 | 12,740 | 135 | +1.07% | 1,654.00 | 21,131,400 |
| 13.55 | 12,745 | 140 | +1.11% | 1,651.00 | 21,093,175 |
| 13.53 | 12,745 | 140 | +1.11% | 1,650.00 | 21,080,430 |
| 13.46 | 12,730 | 125 | +0.99% | 1,606.00 | 20,519,650 |
| 13.35 | 12,745 | 140 | +1.11% | 1,602.00 | 20,468,730 |
| 13.26 | 12,720 | 115 | +0.91% | 1,601.00 | 20,455,985 |
| 13.15 | 12,740 | 135 | +1.07% | 1,597.00 | 20,405,105 |
| 13.06 | 12,720 | 115 | +0.91% | 1,596.00 | 20,392,365 |