| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,730 | 125 | +0.99% | 1,885.00 | 24,073,950 |
| 15.18 | 12,730 | 125 | +0.99% | 1,885.00 | 24,073,950 |
| 15.12 | 12,730 | 125 | +0.99% | 1,735.00 | 22,164,450 |
| 14.45 | 12,730 | 125 | +0.99% | 1,725.00 | 22,037,150 |
| 14.41 | 12,730 | 125 | +0.99% | 1,722.00 | 21,998,960 |
| 14.35 | 12,760 | 155 | +1.22% | 1,720.00 | 21,973,500 |
| 14.35 | 12,760 | 155 | +1.22% | 1,719.00 | 21,960,740 |
| 14.30 | 12,760 | 155 | +1.22% | 1,718.00 | 21,947,980 |
| 14.26 | 12,760 | 155 | +1.22% | 1,678.00 | 21,437,580 |
| 14.25 | 12,740 | 135 | +1.07% | 1,668.00 | 21,309,980 |