| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.40 | 12,600 | 130 | -1.03% | 745.00 | 9,410,390 |
| 11.39 | 12,605 | 125 | -0.99% | 741.00 | 9,359,990 |
| 11.39 | 12,605 | 125 | -0.99% | 728.00 | 9,196,125 |
| 11.38 | 12,605 | 125 | -0.99% | 691.00 | 8,729,740 |
| 11.29 | 12,605 | 125 | -0.99% | 654.00 | 8,263,355 |
| 11.20 | 12,605 | 125 | -0.99% | 615.00 | 7,771,760 |
| 11.20 | 12,605 | 125 | -0.99% | 614.00 | 7,759,155 |
| 11.18 | 12,605 | 125 | -0.99% | 612.00 | 7,733,945 |
| 11.04 | 12,605 | 125 | -0.99% | 608.00 | 7,683,525 |
| 11.01 | 12,605 | 125 | -0.99% | 606.00 | 7,658,315 |