시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 11.04 |
153,600 |
1,400 |
-0.91% |
37,274.00 |
5,735,315,100 |
| 11.04 |
153,600 |
1,400 |
-0.91% |
37,273.00 |
5,735,161,500 |
| 11.03 |
153,600 |
1,400 |
-0.91% |
37,263.00 |
5,733,625,500 |
| 11.03 |
153,700 |
1,300 |
-0.84% |
37,262.00 |
5,733,471,900 |
| 11.03 |
153,500 |
1,500 |
-0.97% |
37,261.00 |
5,733,318,200 |
| 11.02 |
153,500 |
1,500 |
-0.97% |
37,236.00 |
5,729,480,700 |
| 11.02 |
153,500 |
1,500 |
-0.97% |
37,233.00 |
5,729,020,200 |
| 11.02 |
153,700 |
1,300 |
-0.84% |
37,131.00 |
5,713,358,900 |
| 11.01 |
153,600 |
1,400 |
-0.91% |
37,130.00 |
5,713,205,200 |
| 11.01 |
153,700 |
1,300 |
-0.84% |
37,122.00 |
5,711,976,400 |