시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
18,690 |
80 |
+0.42% |
216,099.00 |
4,057,773,980 |
| 15.10 |
18,690 |
80 |
+0.42% |
216,043.00 |
4,056,727,330 |
| 15.10 |
18,700 |
90 |
+0.48% |
215,995.00 |
4,055,830,110 |
| 15.10 |
18,700 |
90 |
+0.48% |
215,930.00 |
4,054,614,740 |
| 15.10 |
18,690 |
80 |
+0.42% |
215,909.00 |
4,054,222,230 |
| 15.10 |
18,690 |
80 |
+0.42% |
215,861.00 |
4,053,325,010 |
| 15.10 |
18,690 |
80 |
+0.42% |
215,850.00 |
4,053,119,360 |
| 15.10 |
18,690 |
80 |
+0.42% |
215,351.00 |
4,043,792,510 |
| 15.09 |
18,700 |
90 |
+0.48% |
215,327.00 |
4,043,343,920 |
| 15.09 |
18,690 |
80 |
+0.42% |
215,259.00 |
4,042,072,910 |