| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 8,635 | 85 | +0.99% | 3,402.00 | 29,369,595 |
| 09.06 | 8,630 | 80 | +0.93% | 3,392.00 | 29,283,245 |
| 09.04 | 8,630 | 80 | +0.93% | 2,392.00 | 20,653,245 |
| 09.03 | 8,630 | 80 | +0.93% | 2,342.00 | 20,221,745 |
| 09.03 | 8,635 | 85 | +0.99% | 2,212.00 | 19,099,845 |
| 09.01 | 8,635 | 85 | +0.99% | 212.00 | 1,829,845 |
| 09.00 | 8,630 | 80 | +0.93% | 155.00 | 1,337,650 |
| 08.30 | 8,550 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,550 | 40 | +0.47% | 7,060.00 | 60,313,935 |
| 15.17 | 8,550 | 40 | +0.47% | 7,060.00 | 60,313,935 |