| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 8,575 | 145 | +1.72% | 20,807.00 | 178,355,470 |
| 12.17 | 8,580 | 150 | +1.77% | 20,798.00 | 178,278,295 |
| 12.15 | 8,580 | 150 | +1.77% | 20,791.00 | 178,218,235 |
| 12.14 | 8,580 | 150 | +1.77% | 20,788.00 | 178,192,495 |
| 12.03 | 8,585 | 155 | +1.83% | 20,779.00 | 178,115,275 |
| 11.49 | 8,590 | 160 | +1.89% | 20,778.00 | 178,106,690 |
| 11.23 | 8,590 | 160 | +1.89% | 20,198.00 | 173,124,490 |
| 11.07 | 8,590 | 160 | +1.89% | 20,064.00 | 171,973,430 |
| 11.03 | 8,590 | 160 | +1.89% | 20,034.00 | 171,715,730 |
| 10.55 | 8,590 | 160 | +1.89% | 20,023.00 | 171,621,240 |