| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.49 | 8,580 | 150 | +1.77% | 19,963.00 | 171,105,840 |
| 10.35 | 8,580 | 150 | +1.77% | 19,959.00 | 171,071,520 |
| 10.28 | 8,575 | 145 | +1.72% | 19,395.00 | 166,232,400 |
| 10.25 | 8,575 | 145 | +1.72% | 19,295.00 | 165,374,900 |
| 10.18 | 8,575 | 145 | +1.72% | 19,195.00 | 164,517,400 |
| 10.16 | 8,575 | 145 | +1.72% | 19,138.00 | 164,028,625 |
| 10.02 | 8,610 | 180 | +2.13% | 19,108.00 | 163,771,375 |
| 10.01 | 8,585 | 155 | +1.83% | 19,102.00 | 163,719,725 |
| 09.57 | 8,580 | 150 | +1.77% | 17,102.00 | 146,549,725 |
| 09.55 | 8,580 | 150 | +1.77% | 15,314.00 | 131,208,685 |