| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 8,550 | 25 | -0.30% | 1,529.00 | 13,061,800 |
| 14.22 | 8,550 | 25 | -0.30% | 1,528.00 | 13,053,250 |
| 13.56 | 8,565 | 10 | -0.12% | 1,527.00 | 13,044,700 |
| 13.37 | 8,565 | 10 | -0.12% | 1,478.00 | 12,625,015 |
| 13.26 | 8,545 | 30 | -0.35% | 1,477.00 | 12,616,450 |
| 13.20 | 8,545 | 30 | -0.35% | 1,474.00 | 12,590,815 |
| 12.52 | 8,545 | 30 | -0.35% | 1,469.00 | 12,548,090 |
| 12.32 | 8,545 | 30 | -0.35% | 1,468.00 | 12,539,545 |
| 12.25 | 8,540 | 35 | -0.41% | 1,467.00 | 12,531,000 |
| 12.13 | 8,540 | 35 | -0.41% | 1,466.00 | 12,522,460 |