| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.45 | 8,585 | 155 | +1.83% | 21,263.00 | 182,269,935 |
| 12.43 | 8,585 | 155 | +1.83% | 21,253.00 | 182,184,085 |
| 12.42 | 8,585 | 155 | +1.83% | 21,153.00 | 181,325,585 |
| 12.35 | 8,585 | 155 | +1.83% | 21,123.00 | 181,068,035 |
| 12.34 | 8,585 | 155 | +1.83% | 21,103.00 | 180,896,335 |
| 12.33 | 8,585 | 155 | +1.83% | 21,099.00 | 180,861,995 |
| 12.32 | 8,585 | 155 | +1.83% | 20,996.00 | 179,977,740 |
| 12.29 | 8,585 | 155 | +1.83% | 20,986.00 | 179,891,890 |
| 12.24 | 8,580 | 150 | +1.77% | 20,866.00 | 178,861,690 |
| 12.20 | 8,580 | 150 | +1.77% | 20,857.00 | 178,784,470 |