| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.41 | 8,565 | 10 | -0.12% | 1,116.00 | 9,531,695 |
| 09.39 | 8,570 | 5 | -0.06% | 1,111.00 | 9,488,870 |
| 09.36 | 8,540 | 35 | -0.41% | 1,101.00 | 9,403,180 |
| 09.35 | 8,540 | 35 | -0.41% | 747.00 | 6,380,020 |
| 09.31 | 8,570 | 5 | -0.06% | 746.00 | 6,371,480 |
| 09.30 | 8,570 | 5 | -0.06% | 741.00 | 6,328,630 |
| 09.30 | 8,570 | 5 | -0.06% | 740.00 | 6,320,060 |
| 09.27 | 8,540 | 35 | -0.41% | 729.00 | 6,225,790 |
| 09.24 | 8,545 | 30 | -0.35% | 594.00 | 5,072,890 |
| 09.09 | 8,545 | 30 | -0.35% | 570.00 | 4,867,810 |