| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.03 | 8,565 | 10 | -0.12% | 1,149.00 | 9,814,140 |
| 10.03 | 8,565 | 10 | -0.12% | 1,148.00 | 9,805,575 |
| 09.54 | 8,570 | 5 | -0.06% | 1,144.00 | 9,771,315 |
| 09.54 | 8,570 | 5 | -0.06% | 1,143.00 | 9,762,745 |
| 09.53 | 8,570 | 5 | -0.06% | 1,142.00 | 9,754,175 |
| 09.51 | 8,570 | 5 | -0.06% | 1,140.00 | 9,737,035 |
| 09.47 | 8,565 | 10 | -0.12% | 1,139.00 | 9,728,465 |
| 09.46 | 8,565 | 10 | -0.12% | 1,132.00 | 9,668,510 |
| 09.45 | 8,565 | 10 | -0.12% | 1,127.00 | 9,625,685 |
| 09.44 | 8,565 | 10 | -0.12% | 1,126.00 | 9,617,120 |