| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 8,590 | 160 | +1.89% | 22,409.00 | 192,105,435 |
| 14.10 | 8,580 | 150 | +1.77% | 22,399.00 | 192,019,535 |
| 13.21 | 8,590 | 160 | +1.89% | 21,520.00 | 184,476,290 |
| 13.08 | 8,590 | 160 | +1.89% | 21,519.00 | 184,467,700 |
| 12.51 | 8,585 | 155 | +1.83% | 21,518.00 | 184,459,110 |
| 12.49 | 8,585 | 155 | +1.83% | 21,513.00 | 184,416,185 |
| 12.47 | 8,585 | 155 | +1.83% | 21,413.00 | 183,557,685 |
| 12.45 | 8,585 | 155 | +1.83% | 21,263.00 | 182,269,935 |
| 12.43 | 8,585 | 155 | +1.83% | 21,253.00 | 182,184,085 |
| 12.42 | 8,585 | 155 | +1.83% | 21,153.00 | 181,325,585 |