| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 8,545 | 30 | -0.35% | 569.00 | 4,859,265 |
| 09.03 | 8,540 | 35 | -0.41% | 568.00 | 4,850,720 |
| 09.01 | 8,540 | 35 | -0.41% | 338.00 | 2,886,520 |
| 08.30 | 8,575 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,575 | 145 | +1.72% | 28,211.00 | 241,864,495 |
| 15.13 | 8,580 | 150 | +1.77% | 28,190.00 | 241,684,420 |
| 15.12 | 8,575 | 145 | +1.72% | 28,186.00 | 241,650,100 |
| 15.11 | 8,580 | 150 | +1.77% | 28,181.00 | 241,607,225 |
| 15.05 | 8,590 | 160 | +1.89% | 28,180.00 | 241,598,645 |
| 14.38 | 8,575 | 145 | +1.72% | 28,175.00 | 241,555,695 |